24H 最高$0.1403
24H 最低$0.1234
今日开盘$0.1386
24H 成交量$90.02万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.46万 | $133.87万 | -7.20% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 450 |
CGPTChainGPT
|
$0.01553 | $0.01691 | $0.01462 | $26.89万 | $1,472.85万 | -7.50% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 143 |
GALAGala
|
$0.001348 | $0.001476 | $0.001258 | $171.27万 | $5,199.66万 | -7.29% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.23万 | $889.05万 | -6.64% |
| 479 |
CATICatizen
|
$0.03266 | $0.03542 | $0.03031 | $21.61万 | $1,085.15万 | -6.71% |
| 173 |
BAT注意力币
|
$0.0937 | $0.1082 | $0.0899 | $126.98万 | $1.41亿 | -10.59% |
| 484 |
AAPLBAAPLB
|
$356.45 | $357.40 | $354.86 | $21.42万 | — | 0.17% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.212 | $0.23 | $0.2 | $96.43万 | $1,080.02万 | -3.64% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
DJTBDJTB
|
$4.56 | $4.61 | $4.49 | $3.26万 | — | -0.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 342 |
COWCoW Protocol Token
|
$0.0889 | $0.0979 | $0.0857 | $42.10万 | $3,873.61万 | -8.16% |
| 165 |
AXSAxie Infinity
|
$0.682 | $0.743 | $0.639 | $134.69万 | $1.23亿 | -6.96% |