24H 最高$0.015947
24H 最低$0.015299
今日开盘$0.015794
24H 成交量$56.52万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01782 | $26.81万 | $146.42万 | -4.34% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 478 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01669 | $18.34万 | $1,580.49万 | -2.77% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 210 |
GALAGala
|
$0.001446 | $0.001495 | $0.001405 | $76.96万 | $5,581.86万 | -1.16% |
| 360 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.024 | $31.90万 | $975.98万 | -4.35% |
| 585 |
CATICatizen
|
$0.03532 | $0.03742 | $0.03523 | $8.09万 | $1,188.25万 | -5.44% |
| 154 |
BAT注意力币
|
$0.1061 | $0.126 | $0.106 | $135.17万 | $1.66亿 | -13.18% |
| 263 |
AAPLBAAPLB
|
$355.88 | $360.97 | $355.29 | $48.63万 | — | -0.02% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 413 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.85万 | $1,128.25万 | 0.00% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.92万 | — | -8.78% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 420 |
COWCoW Protocol Token
|
$0.0974 | $0.1022 | $0.0959 | $23.84万 | $4,168.05万 | -2.60% |
| 206 |
AXSAxie Infinity
|
$0.733 | $0.783 | $0.73 | $80.96万 | $1.32亿 | -6.27% |