24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.04303
24H 成交量$36.95万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CETUSCetus Protocol
|
$0.01805 | $0.01887 | $0.018 | $26.42万 | $146.42万 | -4.04% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 489 |
CGPTChainGPT
|
$0.01692 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.87% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 214 |
GALAGala
|
$0.001468 | $0.001495 | $0.001405 | $73.24万 | $5,581.86万 | -0.81% |
| 360 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $31.54万 | $975.98万 | -3.54% |
| 587 |
CATICatizen
|
$0.03565 | $0.03764 | $0.03558 | $8.00万 | $1,188.25万 | -5.29% |
| 152 |
BAT注意力币
|
$0.1076 | $0.126 | $0.1067 | $135.27万 | $1.66亿 | -12.31% |
| 260 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $48.83万 | — | 0.05% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.13万 | $1,128.25万 | -0.91% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 421 |
COWCoW Protocol Token
|
$0.0982 | $0.1022 | $0.0959 | $23.30万 | $4,168.05万 | -2.00% |
| 207 |
AXSAxie Infinity
|
$0.746 | $0.788 | $0.739 | $78.87万 | $1.32亿 | -5.33% |