24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CETUSCetus Protocol
|
$0.01811 | $0.01887 | $0.018 | $26.44万 | $146.42万 | -3.47% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 488 |
CGPTChainGPT
|
$0.01696 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.64% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 215 |
GALAGala
|
$0.001472 | $0.001495 | $0.001405 | $73.09万 | $5,581.86万 | -0.20% |
| 357 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $31.87万 | $975.98万 | -3.15% |
| 587 |
CATICatizen
|
$0.03575 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -4.92% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $135.62万 | $1.66亿 | -11.72% |
| 260 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $48.96万 | — | 0.08% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 410 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.46% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 416 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.98万 | — | -9.09% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 422 |
COWCoW Protocol Token
|
$0.0987 | $0.1022 | $0.0959 | $23.34万 | $4,168.05万 | -1.50% |
| 209 |
AXSAxie Infinity
|
$0.749 | $0.789 | $0.739 | $78.63万 | $1.32亿 | -4.83% |