24H 最高$0.00601
24H 最低$0.00569
今日开盘$0.00596
24H 成交量$21.06万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CETUSCetus Protocol
|
$0.01813 | $0.01887 | $0.018 | $26.24万 | $146.42万 | -3.51% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 490 |
CGPTChainGPT
|
$0.017 | $0.01748 | $0.01669 | $17.20万 | $1,580.49万 | -2.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 215 |
GALAGala
|
$0.001479 | $0.001495 | $0.001405 | $74.23万 | $5,581.86万 | 0.07% |
| 346 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $33.67万 | $975.98万 | -2.39% |
| 587 |
CATICatizen
|
$0.03581 | $0.03782 | $0.03558 | $8.05万 | $1,188.25万 | -4.53% |
| 151 |
BAT注意力币
|
$0.1081 | $0.126 | $0.1067 | $137.12万 | $1.66亿 | -11.83% |
| 252 |
AAPLBAAPLB
|
$355.65 | $360.97 | $355.29 | $52.57万 | — | 0.05% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.13万 | $1,128.25万 | -0.91% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 419 |
DJTBDJTB
|
$4.59 | $5.07 | $4.50 | $23.87万 | — | -8.93% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 420 |
COWCoW Protocol Token
|
$0.0994 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.40% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.791 | $0.739 | $78.01万 | $1.32亿 | -5.44% |