24H 最高$0.7457
24H 最低$0.6698
今日开盘$0.7401
24H 成交量$693.86万
流通市值$6.12亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CETUSCetus Protocol
|
$0.01717 | $0.01885 | $0.01706 | $24.55万 | $146.42万 | -8.43% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 474 |
CGPTChainGPT
|
$0.01621 | $0.01737 | $0.01609 | $16.93万 | $1,580.49万 | -6.14% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 188 |
GALAGala
|
$0.001405 | $0.001495 | $0.001392 | $77.29万 | $5,581.86万 | -5.20% |
| 430 |
TNSRTensor
|
$0.0235 | $0.0253 | $0.0233 | $21.42万 | $975.98万 | -6.75% |
| 558 |
CATICatizen
|
$0.03391 | $0.03707 | $0.03368 | $10.67万 | $1,188.25万 | -7.93% |
| 150 |
BAT注意力币
|
$0.1017 | $0.1167 | $0.1008 | $106.61万 | $1.66亿 | -12.70% |
| 251 |
AAPLBAAPLB
|
$356.22 | $360.97 | $355.29 | $47.84万 | — | -0.14% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 182 |
RADRadworks
|
$0.214 | $0.23 | $0.213 | $80.26万 | $1,128.25万 | -2.28% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
DJTBDJTB
|
$4.55 | $4.99 | $4.50 | $14.11万 | — | -8.08% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 451 |
COWCoW Protocol Token
|
$0.0944 | $0.1016 | $0.0938 | $19.00万 | $4,168.05万 | -6.72% |
| 209 |
AXSAxie Infinity
|
$0.715 | $0.776 | $0.708 | $65.28万 | $1.32亿 | -7.62% |