24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CETUSCetus Protocol
|
$0.01662 | $0.01855 | $0.01646 | $29.72万 | $146.42万 | -9.08% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 434 |
CGPTChainGPT
|
$0.01568 | $0.01737 | $0.0155 | $22.86万 | $1,580.49万 | -7.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 160 |
GALAGala
|
$0.001365 | $0.001495 | $0.001346 | $107.40万 | $5,581.86万 | -7.02% |
| 387 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0222 | $29.02万 | $975.98万 | -9.24% |
| 523 |
CATICatizen
|
$0.03304 | $0.03688 | $0.03258 | $12.89万 | $1,188.25万 | -9.11% |
| 146 |
BAT注意力币
|
$0.0947 | $0.1136 | $0.0925 | $125.37万 | $1.66亿 | -14.61% |
| 348 |
AAPLBAAPLB
|
$356.07 | $358.82 | $354.86 | $33.63万 | — | -0.68% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.206 | $0.23 | $0.205 | $85.90万 | $1,128.25万 | -5.07% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.27万 | — | -0.66% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 403 |
COWCoW Protocol Token
|
$0.0914 | $0.1005 | $0.0904 | $27.39万 | $4,168.05万 | -7.49% |
| 185 |
AXSAxie Infinity
|
$0.696 | $0.763 | $0.686 | $86.15万 | $1.32亿 | -7.32% |