元币行情
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-03 13:05:01
← 行情列表
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
Dymension $0.0148 -4.02% ALPINE Fan Token $0.299 -1.32% VITE $0.00086 -24.56% Heima $0.0943 -4.75% Baby Doge Coin1MBABYDOGE $0.0003098 -3.16% MultiversX (Elrond)EGLD $3.325 -1.83% AudiusAUDIO $0.01304 -1.21% Arena-ZA2Z $0.000084 -1.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
609 CETUS CETUSCetus Protocol $0.01985 $0.02048 $0.01962$11.37万 $159.44万 -3.03%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
452 CGPT CGPTCGPT $0.0179 $0.01869 $0.0177$26.22万 — -1.38%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
313 GALA GALAGala $0.001652 $0.001701 $0.001624$45.15万 $6,235.18万 -2.82%
607 TNSR TNSRTensor $0.0267 $0.028 $0.0265$11.45万 $1,062.45万 -4.30%
589 CATI CATICatizen $0.03939 $0.04168 $0.03888$12.80万 $1,341.12万 -4.67%
360 BAT BATBasic Attention Token $0.1262 $0.1338 $0.124$38.39万 $1.92亿 -5.04%
77 AAPLB AAPLBAAPLB $330.33 $348.11 $323.48$399.21万 — -4.19%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
273 RAD RADRadworks $0.228 $0.238 $0.223$54.11万 $1,173.88万 -3.39%
563 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
616 DJTB DJTBDJTB $5.68 $6.05 $5.62$10.98万 — 0.00%
226 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
437 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
231 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $27.08万 -0.08%
123 COW COWCoW Protocol Token $0.1176 $0.1219 $0.1142$168.81万 $5,012.70万 0.77%
267 AXS AXSAxie Infinity $0.825 $0.859 $0.818$56.10万 $1.46亿 -3.85%

相关站点

共 40 个
Sophon _比特币行情 Pepe _比特币行情 XRP _以太坊ETH价格 SOXLB _加密货币行情 TONToken _以太坊ETH价格 SOXLB _数字货币市值 Avalanche _比特币 SKHYB _币种排行 Aave _BTC行情 BitTensor _币种排行 Avalanche _比特币 Polkadot _加密货币行情 United Stables _比特币 TSLAB _BTC行情 Huma Finance _加密货币行情 Sui _比特币 Gitcoin _币种排行 Huma Finance _数字货币市值 TRON _比特币行情 MSTRB _加密货币行情 Huma Finance _数字货币市值 BNB _加密货币行情 Pendle _加密货币行情 Litecoin _加密货币行情 Ethena _加密货币行情 Celestia _以太坊ETH价格 Solana _以太坊ETH价格 Avalanche _BTC行情 牛来 _数字货币市值 Nomina _BTC行情 Ethena _以太坊ETH价格 RWUSD _以太坊ETH价格 Lisk _BTC行情 Pump.fun _加密货币行情 DRAMB _比特币行情 Polkadot _币种排行 NFPrompt _加密货币行情 Injective _数字货币市值 Eigenlayer _BTC行情 Avalanche _数字货币市值