24H 最高$204.74
24H 最低$189.47
今日开盘$197.33
24H 成交量$33.43万
流通市值—
24H 涨跌额($1.26)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CETUSCetus Protocol
|
$0.01866 | $0.01914 | $0.0181 | $25.70万 | $148.48万 | -2.25% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 265 |
CGPTChainGPT
|
$0.01728 | $0.01787 | $0.01637 | $51.17万 | $1,598.21万 | 2.43% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 177 |
GALAGala
|
$0.001465 | $0.001486 | $0.001405 | $104.77万 | $5,484.98万 | -0.54% |
| 427 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $25.55万 | $958.76万 | 2.44% |
| 576 |
CATICatizen
|
$0.03733 | $0.03819 | $0.03601 | $10.33万 | $1,215.29万 | -0.05% |
| 154 |
BAT注意力币
|
$0.1234 | $0.1257 | $0.1172 | $121.16万 | $1.77亿 | 3.61% |
| 260 |
AAPLBAAPLB
|
$355.93 | $359.62 | $354.94 | $53.31万 | — | 0.06% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.21万 | $1,129.27万 | -1.34% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 357 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.56万 | — | -3.68% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0991 | $0.1005 | $0.0959 | $23.22万 | $4,124.50万 | -0.10% |
| 184 |
AXSAxie Infinity
|
$0.773 | $0.796 | $0.745 | $93.48万 | $1.36亿 | -2.40% |