24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.1497
24H 成交量$1,773.90万
流通市值$10.04亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CETUSCetus Protocol
|
$0.01851 | $0.01914 | $0.0181 | $25.43万 | $148.48万 | -2.99% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $52.35万 | $1,598.21万 | 1.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 173 |
GALAGala
|
$0.001448 | $0.001486 | $0.001405 | $104.65万 | $5,484.98万 | -1.36% |
| 425 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.55万 | $958.76万 | 2.45% |
| 576 |
CATICatizen
|
$0.03703 | $0.03819 | $0.03601 | $10.29万 | $1,215.29万 | -0.62% |
| 154 |
BAT注意力币
|
$0.1226 | $0.1257 | $0.1172 | $121.47万 | $1.77亿 | 3.46% |
| 257 |
AAPLBAAPLB
|
$355.93 | $359.62 | $354.94 | $53.43万 | — | 0.03% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 433 |
RADRadworks
|
$0.219 | $0.225 | $0.211 | $23.89万 | $1,129.27万 | -2.23% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 365 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.10万 | — | -3.50% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0982 | $0.1005 | $0.0959 | $22.89万 | $4,124.50万 | -0.61% |
| 183 |
AXSAxie Infinity
|
$0.766 | $0.796 | $0.745 | $93.34万 | $1.36亿 | -3.28% |