24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $12.01万 | $161.34万 | -0.50% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 300 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.01676 | $41.27万 | $1,624.72万 | 4.11% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 269 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $47.91万 | $6,186.85万 | -2.61% |
| 574 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $11.14万 | $1,040.62万 | -2.26% |
| 663 |
CATICatizen
|
$0.03972 | $0.0411 | $0.03953 | $4.31万 | $1,331.92万 | -2.05% |
| 206 |
BAT注意力币
|
$0.1229 | $0.1308 | $0.1226 | $70.88万 | $1.89亿 | -5.61% |
| 146 |
AAPLBAAPLB
|
$342.76 | $346.12 | $338.35 | $99.24万 | — | 0.52% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 342 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $34.59万 | $1,194.78万 | -0.87% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
DJTBDJTB
|
$4.03 | $4.13 | $3.94 | $5.86万 | — | -2.42% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 411 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.79万 | $4,673.45万 | -2.96% |
| 293 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.826 | $43.33万 | $1.52亿 | -2.80% |
相关站点
共 40 个
Aster _数字货币市值
Zama _BTC行情
Official _比特币行情
Injective _以太坊ETH价格
Hashflow _数字货币市值
Artificial _BTC行情
Meteora _以太坊ETH价格
币安币 _数字货币市值
Aptos _比特币
Hyperliquid _加密货币行情
Pyth Network _比特币行情
Chainlink _BTC行情
Huma Finance _加密货币行情
Ethena USDe _比特币行情
Ether.fi _币种排行
以太坊 _币种排行
MarsCoin _币种排行
SNXXB _数字货币市值
Hyperliquid _比特币行情
Solana _币种排行
Polygon _BTC行情
Mitosis _以太坊ETH价格
Hyperliquid _加密货币行情
艾达币 _币种排行
Pepe _加密货币行情
瑞波币 _以太坊ETH价格
BitTensor _数字货币市值
INTWB _比特币行情
Aster _比特币
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Plasma _比特币
Uniswap _比特币行情
Hedera _BTC行情
Pyth Network _BTC行情
SNXXB _比特币
Arbitrum _BTC行情
Chainlink _数字货币市值
Zama _数字货币市值
Act I : The _数字货币市值