24H 最高$0.221
24H 最低$0.209
今日开盘$0.214
24H 成交量$34.50万
流通市值$142.50万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.02% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 474 |
CGPTChainGPT
|
$0.01664 | $0.01739 | $0.01644 | $17.38万 | $1,580.49万 | -3.03% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 200 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.48万 | $5,581.86万 | -1.44% |
| 396 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.41万 | $975.98万 | -4.00% |
| 573 |
CATICatizen
|
$0.03443 | $0.03724 | $0.03438 | $9.39万 | $1,188.25万 | -6.72% |
| 157 |
BAT注意力币
|
$0.1058 | $0.1189 | $0.1037 | $109.30万 | $1.66亿 | -10.87% |
| 243 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $51.46万 | — | -0.05% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 214 |
RADRadworks
|
$0.218 | $0.23 | $0.216 | $66.49万 | $1,128.25万 | -0.91% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 435 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.31万 | $4,168.05万 | -3.33% |
| 205 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $70.22万 | $1.32亿 | -3.94% |